C.S. Lumber Co., Inc (7808.T)

JPY 2732.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 3130.0 3155.0 3125.0 3150.0 800.00
30 Sep, 2024 3115.0 3115.0 3050.0 3095.0 1000.00
27 Sep, 2024 3130.0 3150.0 3130.0 3150.0 200.00
26 Sep, 2024 3085.0 3120.0 3085.0 3120.0 200.00
25 Sep, 2024 3060.0 3110.0 3060.0 3110.0 200.00
24 Sep, 2024 3090.0 3090.0 3090.0 3090.0 100.00
20 Sep, 2024 3085.0 3085.0 3085.0 3085.0 200.00
19 Sep, 2024 3090.0 3115.0 3075.0 3085.0 43.3 Thousand
18 Sep, 2024 3085.0 3085.0 3005.0 3005.0 1000.00
17 Sep, 2024 3060.0 3080.0 3060.0 3080.0 1500.00