C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3510.0 3540.0 3510.0 3530.0 900.00
05 Apr, 2024 3530.0 3535.0 3520.0 3520.0 1100.00
04 Apr, 2024 3550.0 3570.0 3525.0 3570.0 1100.00
03 Apr, 2024 3565.0 3590.0 3520.0 3520.0 700.00
02 Apr, 2024 3680.0 3680.0 3500.0 3565.0 5700.00
01 Apr, 2024 3690.0 3690.0 3595.0 3645.0 1800.00
29 Mar, 2024 3530.0 3675.0 3530.0 3675.0 9200.00
28 Mar, 2024 3570.0 3570.0 3530.0 3530.0 1500.00
27 Mar, 2024 3630.0 3660.0 3600.0 3610.0 3700.00
26 Mar, 2024 3615.0 3635.0 3610.0 3610.0 3000.00