C.S. Lumber Co., Inc (7808.T)
JPY 2732.0
(-0.73%)
JPY 2732.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3325.0 | 3365.0 | 3325.0 | 3325.0 | 400.00 |
| 01 Sep, 2024 | 3325.0 | 3365.0 | 3325.0 | 3325.0 | 400.00 |
| 30 Aug, 2024 | 3285.0 | 3325.0 | 3285.0 | 3325.0 | 400.00 |
| 29 Aug, 2024 | 3350.0 | 3355.0 | 3310.0 | 3355.0 | 900.00 |
| 28 Aug, 2024 | 3335.0 | 3345.0 | 3335.0 | 3345.0 | 800.00 |
| 27 Aug, 2024 | 3335.0 | 3345.0 | 3295.0 | 3345.0 | 800.00 |
| 26 Aug, 2024 | 3320.0 | 3325.0 | 3320.0 | 3325.0 | 1200.00 |
| 25 Aug, 2024 | 3320.0 | 3325.0 | 3320.0 | 3325.0 | 1200.00 |
| 23 Aug, 2024 | 3240.0 | 3330.0 | 3240.0 | 3330.0 | 1100.00 |
| 22 Aug, 2024 | 3230.0 | 3230.0 | 3230.0 | 3230.0 | 100.00 |
600265
ADHBHUTIN
ACG
3479
ARSA
HKBT