C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3235.0 3250.0 3235.0 3250.0 3300.00
16 Jan, 2024 3170.0 3265.0 3105.0 3250.0 9200.00
15 Jan, 2024 3170.0 3170.0 3110.0 3170.0 2200.00
12 Jan, 2024 3100.0 3165.0 3080.0 3155.0 6200.00
11 Jan, 2024 3085.0 3100.0 3070.0 3100.0 1800.00
10 Jan, 2024 3005.0 3080.0 3005.0 3050.0 20.6 Thousand
09 Jan, 2024 3050.0 3050.0 2987.0 3045.0 5800.00
05 Jan, 2024 3020.0 3040.0 3020.0 3040.0 600.00
04 Jan, 2024 2996.0 3020.0 2996.0 3020.0 1200.00
29 Dec, 2023 3000.0 3000.0 2996.0 2996.0 900.00