C.S. Lumber Co., Inc (7808.T)

JPY 2732.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 3330.0 3360.0 3325.0 3360.0 5700.00
25 Jun, 2024 3315.0 3340.0 3315.0 3315.0 2200.00
24 Jun, 2024 3310.0 3340.0 3300.0 3330.0 3000.00
21 Jun, 2024 3310.0 3350.0 3300.0 3300.0 4000.00
20 Jun, 2024 3330.0 3365.0 3310.0 3310.0 5800.00
19 Jun, 2024 3380.0 3380.0 3330.0 3330.0 2300.00
18 Jun, 2024 3370.0 3370.0 3345.0 3345.0 1400.00
17 Jun, 2024 3400.0 3400.0 3360.0 3390.0 1100.00
14 Jun, 2024 3435.0 3435.0 3355.0 3390.0 1700.00
13 Jun, 2024 3390.0 3390.0 3365.0 3380.0 900.00