C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3000.0 3010.0 3000.0 3010.0 2400.00
13 Dec, 2023 3005.0 3005.0 3000.0 3005.0 3400.00
12 Dec, 2023 3020.0 3020.0 3015.0 3015.0 200.00
11 Dec, 2023 3035.0 3040.0 3000.0 3015.0 1200.00
08 Dec, 2023 3010.0 3035.0 2981.0 2981.0 6900.00
07 Dec, 2023 3095.0 3095.0 2956.0 2956.0 22.7 Thousand
06 Dec, 2023 3090.0 3100.0 3090.0 3095.0 500.00
05 Dec, 2023 3080.0 3090.0 3065.0 3090.0 1600.00
04 Dec, 2023 3080.0 3100.0 3060.0 3065.0 2100.00
01 Dec, 2023 3080.0 3105.0 3080.0 3100.0 1400.00