C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3000.0 3020.0 3000.0 3015.0 1100.00
14 Nov, 2023 2996.0 3010.0 2996.0 3010.0 300.00
13 Nov, 2023 3045.0 3050.0 2990.0 2990.0 1900.00
10 Nov, 2023 3055.0 3055.0 3045.0 3045.0 400.00
09 Nov, 2023 3035.0 3095.0 3035.0 3095.0 1300.00
08 Nov, 2023 3065.0 3065.0 3065.0 3065.0 200.00
07 Nov, 2023 3060.0 3075.0 3055.0 3065.0 1100.00
06 Nov, 2023 3060.0 3085.0 3060.0 3085.0 1400.00
02 Nov, 2023 3040.0 3070.0 3040.0 3055.0 1900.00
01 Nov, 2023 3035.0 3060.0 3035.0 3035.0 1200.00