C.S. Lumber Co., Inc (7808.T)

JPY 2732.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3630.0 3660.0 3600.0 3610.0 3700.00
26 Mar, 2024 3615.0 3635.0 3610.0 3610.0 3000.00
25 Mar, 2024 3630.0 3640.0 3590.0 3595.0 4200.00
22 Mar, 2024 3575.0 3625.0 3570.0 3625.0 15.3 Thousand
21 Mar, 2024 3510.0 3545.0 3485.0 3545.0 2300.00
19 Mar, 2024 3485.0 3490.0 3470.0 3470.0 900.00
18 Mar, 2024 3455.0 3490.0 3425.0 3480.0 2600.00
15 Mar, 2024 3415.0 3460.0 3400.0 3435.0 3400.00
14 Mar, 2024 3400.0 3455.0 3400.0 3445.0 2700.00
13 Mar, 2024 3400.0 3440.0 3360.0 3400.0 2000.00