C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3035.0 3130.0 3035.0 3105.0 4200.00
16 Oct, 2023 3110.0 3110.0 3030.0 3055.0 13.7 Thousand
13 Oct, 2023 3020.0 3180.0 3015.0 3180.0 10.9 Thousand
12 Oct, 2023 3035.0 3040.0 3015.0 3020.0 1400.00
11 Oct, 2023 3035.0 3045.0 3035.0 3035.0 800.00
10 Oct, 2023 3050.0 3050.0 2981.0 3030.0 1400.00
06 Oct, 2023 2952.0 3065.0 2952.0 3050.0 5700.00
05 Oct, 2023 2979.0 2979.0 2946.0 2946.0 900.00
04 Oct, 2023 2956.0 2991.0 2935.0 2935.0 4400.00
03 Oct, 2023 3040.0 3040.0 2930.0 2931.0 6000.00