C.S. Lumber Co., Inc (7808.T)
JPY 2732.0
(-0.73%)
JPY 2732.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2752.0 | 2752.0 | 2731.0 | 2732.0 | 1500.00 |
| 01 May, 2025 | 2751.0 | 2752.0 | 2751.0 | 2752.0 | 300.00 |
| 30 Apr, 2025 | 2844.0 | 2844.0 | 2801.0 | 2801.0 | 300.00 |
| 28 Apr, 2025 | 2729.0 | 2869.0 | 2729.0 | 2845.0 | 5800.00 |
| 25 Apr, 2025 | 2771.0 | 2771.0 | 2771.0 | 2771.0 | 100.00 |
| 24 Apr, 2025 | 2735.0 | 2735.0 | 2721.0 | 2721.0 | 300.00 |
| 23 Apr, 2025 | 2785.0 | 2785.0 | 2785.0 | 2785.0 | 600.00 |
| 22 Apr, 2025 | 2678.0 | 2678.0 | 2678.0 | 2678.0 | 100.00 |
| 21 Apr, 2025 | 2715.0 | 2715.0 | 2715.0 | 2715.0 | 200.00 |
| 18 Apr, 2025 | 2698.0 | 2765.0 | 2698.0 | 2715.0 | 3500.00 |
600265
ADHBHUTIN
ACG
3479
ARSA
HKBT