C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2802.0 2825.0 2802.0 2825.0 500.00
21 Nov, 2024 2873.0 2873.0 2802.0 2802.0 1300.00
20 Nov, 2024 2880.0 2880.0 2873.0 2873.0 1700.00
19 Nov, 2024 2880.0 2880.0 2880.0 2880.0 -
18 Nov, 2024 2880.0 2880.0 2880.0 2880.0 100.00
15 Nov, 2024 2900.0 2900.0 2880.0 2880.0 200.00
14 Nov, 2024 2899.0 2899.0 2899.0 2899.0 200.00
13 Nov, 2024 2900.0 2900.0 2900.0 2900.0 1200.00
12 Nov, 2024 2900.0 2900.0 2900.0 2900.0 -
11 Nov, 2024 2900.0 2900.0 2900.0 2900.0 1100.00