C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2870.0 2883.0 2836.0 2867.0 1900.00
23 Oct, 2024 2885.0 2885.0 2880.0 2880.0 1200.00
22 Oct, 2024 2902.0 2906.0 2896.0 2896.0 1200.00
21 Oct, 2024 2929.0 2931.0 2928.0 2928.0 7900.00
18 Oct, 2024 2958.0 2958.0 2929.0 2930.0 2100.00
17 Oct, 2024 2976.0 2998.0 2976.0 2979.0 300.00
16 Oct, 2024 2975.0 3000.0 2970.0 2976.0 3700.00
15 Oct, 2024 3055.0 3110.0 3035.0 3035.0 4600.00
11 Oct, 2024 3050.0 3055.0 3030.0 3055.0 1200.00
10 Oct, 2024 3065.0 3065.0 3055.0 3055.0 700.00