C.S. Lumber Co., Inc (7808.T)

JPY 2732.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 2815.0 2815.0 2797.0 2797.0 1200.00
02 Apr, 2025 2822.0 2822.0 2815.0 2815.0 300.00
01 Apr, 2025 2815.0 2815.0 2815.0 2815.0 300.00
31 Mar, 2025 2824.0 2863.0 2813.0 2863.0 800.00
28 Mar, 2025 2851.0 2851.0 2820.0 2820.0 400.00
27 Mar, 2025 2841.0 2852.0 2830.0 2840.0 1000.00
26 Mar, 2025 2872.0 2879.0 2830.0 2835.0 1100.00
25 Mar, 2025 2845.0 2845.0 2804.0 2822.0 600.00
24 Mar, 2025 2825.0 2843.0 2820.0 2843.0 1100.00
21 Mar, 2025 2833.0 2855.0 2832.0 2843.0 1000.00