EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 605.0 | 612.0 | 593.0 | 604.0 | 113.9 Thousand |
| 28 Apr, 2025 | 645.0 | 649.0 | 598.0 | 608.0 | 340 Thousand |
| 25 Apr, 2025 | 605.0 | 661.0 | 603.0 | 640.0 | 668.6 Thousand |
| 24 Apr, 2025 | 574.0 | 581.0 | 574.0 | 575.0 | 24.8 Thousand |
| 23 Apr, 2025 | 596.0 | 596.0 | 574.0 | 574.0 | 65 Thousand |
| 22 Apr, 2025 | 578.0 | 582.0 | 570.0 | 576.0 | 24.3 Thousand |
| 21 Apr, 2025 | 577.0 | 584.0 | 570.0 | 581.0 | 25.2 Thousand |
| 18 Apr, 2025 | 573.0 | 585.0 | 569.0 | 577.0 | 28.7 Thousand |
| 17 Apr, 2025 | 559.0 | 572.0 | 557.0 | 572.0 | 28.7 Thousand |
| 16 Apr, 2025 | 584.0 | 584.0 | 552.0 | 557.0 | 58.8 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL