EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 671.0 | 677.0 | 652.0 | 658.0 | 87.1 Thousand |
| 29 May, 2025 | 669.0 | 677.0 | 646.0 | 651.0 | 97.1 Thousand |
| 28 May, 2025 | 675.0 | 677.0 | 665.0 | 673.0 | 46.2 Thousand |
| 27 May, 2025 | 660.0 | 667.0 | 647.0 | 667.0 | 53 Thousand |
| 26 May, 2025 | 648.0 | 658.0 | 641.0 | 657.0 | 37.2 Thousand |
| 23 May, 2025 | 640.0 | 654.0 | 634.0 | 640.0 | 56.9 Thousand |
| 22 May, 2025 | 629.0 | 647.0 | 626.0 | 640.0 | 66 Thousand |
| 21 May, 2025 | 672.0 | 674.0 | 642.0 | 642.0 | 68.3 Thousand |
| 20 May, 2025 | 710.0 | 730.0 | 640.0 | 658.0 | 474 Thousand |
| 19 May, 2025 | 740.0 | 745.0 | 692.0 | 719.0 | 416.5 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL