EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 704.0 | 740.0 | 669.0 | 734.0 | 372 Thousand |
| 15 May, 2025 | 689.0 | 703.0 | 659.0 | 703.0 | 280.4 Thousand |
| 14 May, 2025 | 598.0 | 703.0 | 592.0 | 699.0 | 352.2 Thousand |
| 13 May, 2025 | 645.0 | 654.0 | 641.0 | 642.0 | 105.4 Thousand |
| 12 May, 2025 | 626.0 | 645.0 | 620.0 | 638.0 | 73.3 Thousand |
| 09 May, 2025 | 608.0 | 629.0 | 603.0 | 629.0 | 74.3 Thousand |
| 08 May, 2025 | 603.0 | 607.0 | 597.0 | 607.0 | 38.5 Thousand |
| 07 May, 2025 | 606.0 | 606.0 | 590.0 | 604.0 | 44.7 Thousand |
| 02 May, 2025 | 599.0 | 603.0 | 593.0 | 602.0 | 34.9 Thousand |
| 01 May, 2025 | 605.0 | 611.0 | 597.0 | 599.0 | 85.4 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL