EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 584.0 | 610.0 | 580.0 | 584.0 | 77.6 Thousand |
| 14 Apr, 2025 | 564.0 | 588.0 | 556.0 | 582.0 | 126.3 Thousand |
| 11 Apr, 2025 | 510.0 | 556.0 | 496.0 | 556.0 | 89.2 Thousand |
| 10 Apr, 2025 | 527.0 | 532.0 | 510.0 | 528.0 | 87 Thousand |
| 09 Apr, 2025 | 495.0 | 495.0 | 463.0 | 473.0 | 114.7 Thousand |
| 08 Apr, 2025 | 492.0 | 527.0 | 492.0 | 505.0 | 177.1 Thousand |
| 07 Apr, 2025 | 482.0 | 486.0 | 454.0 | 460.0 | 193.4 Thousand |
| 04 Apr, 2025 | 570.0 | 570.0 | 510.0 | 530.0 | 226 Thousand |
| 03 Apr, 2025 | 589.0 | 591.0 | 574.0 | 583.0 | 159.9 Thousand |
| 02 Apr, 2025 | 613.0 | 613.0 | 602.0 | 605.0 | 49.2 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL