EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 698.0 | 702.0 | 680.0 | 683.0 | 270.7 Thousand |
| 14 Mar, 2025 | 658.0 | 670.0 | 651.0 | 669.0 | 62 Thousand |
| 13 Mar, 2025 | 673.0 | 674.0 | 650.0 | 650.0 | 58.2 Thousand |
| 12 Mar, 2025 | 648.0 | 671.0 | 644.0 | 665.0 | 120.2 Thousand |
| 11 Mar, 2025 | 630.0 | 641.0 | 622.0 | 639.0 | 67.6 Thousand |
| 10 Mar, 2025 | 630.0 | 646.0 | 624.0 | 634.0 | 138.2 Thousand |
| 07 Mar, 2025 | 616.0 | 629.0 | 612.0 | 619.0 | 64.2 Thousand |
| 06 Mar, 2025 | 627.0 | 629.0 | 612.0 | 612.0 | 47.5 Thousand |
| 05 Mar, 2025 | 630.0 | 630.0 | 610.0 | 615.0 | 48.9 Thousand |
| 04 Mar, 2025 | 622.0 | 630.0 | 609.0 | 628.0 | 66 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL