EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 629.0 | 636.0 | 620.0 | 630.0 | 190.9 Thousand |
| 28 Feb, 2025 | 636.0 | 640.0 | 610.0 | 629.0 | 202.8 Thousand |
| 27 Feb, 2025 | 618.0 | 652.0 | 614.0 | 648.0 | 134.2 Thousand |
| 26 Feb, 2025 | 636.0 | 636.0 | 613.0 | 620.0 | 93.2 Thousand |
| 25 Feb, 2025 | 650.0 | 656.0 | 641.0 | 641.0 | 61.9 Thousand |
| 21 Feb, 2025 | 684.0 | 692.0 | 662.0 | 662.0 | 83.5 Thousand |
| 20 Feb, 2025 | 705.0 | 709.0 | 679.0 | 690.0 | 312 Thousand |
| 19 Feb, 2025 | 689.0 | 708.0 | 673.0 | 708.0 | 365.8 Thousand |
| 18 Feb, 2025 | 668.0 | 685.0 | 666.0 | 682.0 | 354.6 Thousand |
| 17 Feb, 2025 | 685.0 | 696.0 | 659.0 | 670.0 | 274.3 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL