EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 591.0 | 593.0 | 581.0 | 583.0 | 161.6 Thousand |
| 30 Jan, 2025 | 617.0 | 618.0 | 584.0 | 592.0 | 391.6 Thousand |
| 29 Jan, 2025 | 678.0 | 678.0 | 609.0 | 615.0 | 586.1 Thousand |
| 28 Jan, 2025 | 677.0 | 682.0 | 655.0 | 678.0 | 548.9 Thousand |
| 27 Jan, 2025 | 705.0 | 708.0 | 673.0 | 687.0 | 280.6 Thousand |
| 24 Jan, 2025 | 676.0 | 703.0 | 670.0 | 702.0 | 685.4 Thousand |
| 23 Jan, 2025 | 666.0 | 675.0 | 662.0 | 668.0 | 123.6 Thousand |
| 22 Jan, 2025 | 649.0 | 673.0 | 643.0 | 667.0 | 239.1 Thousand |
| 21 Jan, 2025 | 692.0 | 700.0 | 646.0 | 649.0 | 621.9 Thousand |
| 20 Jan, 2025 | 700.0 | 713.0 | 672.0 | 702.0 | 889.9 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL