EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 645.0 | 695.0 | 626.0 | 694.0 | 1.12 Million |
| 16 Jan, 2025 | 640.0 | 656.0 | 633.0 | 652.0 | 187.4 Thousand |
| 15 Jan, 2025 | 680.0 | 680.0 | 615.0 | 638.0 | 649.3 Thousand |
| 14 Jan, 2025 | 680.0 | 690.0 | 630.0 | 679.0 | 497.9 Thousand |
| 10 Jan, 2025 | 658.0 | 682.0 | 655.0 | 681.0 | 324 Thousand |
| 09 Jan, 2025 | 654.0 | 663.0 | 629.0 | 660.0 | 196.9 Thousand |
| 08 Jan, 2025 | 645.0 | 660.0 | 628.0 | 659.0 | 250 Thousand |
| 07 Jan, 2025 | 648.0 | 652.0 | 635.0 | 648.0 | 344.1 Thousand |
| 06 Jan, 2025 | 650.0 | 657.0 | 626.0 | 646.0 | 142.2 Thousand |
| 30 Dec, 2024 | 628.0 | 645.0 | 616.0 | 641.0 | 124.8 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL