EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 685.0 | 696.0 | 659.0 | 670.0 | 274.3 Thousand |
| 14 Feb, 2025 | 639.0 | 699.0 | 637.0 | 676.0 | 625.1 Thousand |
| 13 Feb, 2025 | 634.0 | 641.0 | 629.0 | 629.0 | 97.2 Thousand |
| 12 Feb, 2025 | 624.0 | 636.0 | 615.0 | 625.0 | 104.5 Thousand |
| 10 Feb, 2025 | 590.0 | 632.0 | 581.0 | 624.0 | 161.8 Thousand |
| 07 Feb, 2025 | 596.0 | 604.0 | 594.0 | 594.0 | 97 Thousand |
| 06 Feb, 2025 | 580.0 | 599.0 | 577.0 | 594.0 | 79.1 Thousand |
| 05 Feb, 2025 | 573.0 | 584.0 | 571.0 | 575.0 | 68.6 Thousand |
| 04 Feb, 2025 | 563.0 | 581.0 | 556.0 | 564.0 | 101.4 Thousand |
| 03 Feb, 2025 | 578.0 | 578.0 | 552.0 | 554.0 | 245.4 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL