EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 588.0 | 594.0 | 587.0 | 588.0 | 10.7 Thousand |
| 26 Jun, 2025 | 580.0 | 582.0 | 580.0 | 582.0 | 2000.00 |
| 25 Jun, 2025 | 584.0 | 584.0 | 578.0 | 581.0 | 6000.00 |
| 24 Jun, 2025 | 578.0 | 585.0 | 573.0 | 583.0 | 14.2 Thousand |
| 23 Jun, 2025 | 581.0 | 581.0 | 564.0 | 568.0 | 33.1 Thousand |
| 20 Jun, 2025 | 597.0 | 600.0 | 585.0 | 588.0 | 49.8 Thousand |
| 19 Jun, 2025 | 610.0 | 615.0 | 597.0 | 597.0 | 48.2 Thousand |
| 18 Jun, 2025 | 602.0 | 614.0 | 602.0 | 610.0 | 50.7 Thousand |
| 17 Jun, 2025 | 600.0 | 611.0 | 595.0 | 604.0 | 58.1 Thousand |
| 16 Jun, 2025 | 580.0 | 597.0 | 578.0 | 597.0 | 59.6 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL