EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 611.0 | 613.0 | 578.0 | 580.0 | 100.8 Thousand |
| 12 Jun, 2025 | 594.0 | 602.0 | 592.0 | 594.0 | 33.5 Thousand |
| 11 Jun, 2025 | 587.0 | 606.0 | 587.0 | 599.0 | 63 Thousand |
| 10 Jun, 2025 | 588.0 | 599.0 | 585.0 | 587.0 | 89.8 Thousand |
| 09 Jun, 2025 | 607.0 | 607.0 | 586.0 | 588.0 | 62.5 Thousand |
| 06 Jun, 2025 | 655.0 | 656.0 | 572.0 | 591.0 | 451.2 Thousand |
| 05 Jun, 2025 | 637.0 | 652.0 | 633.0 | 651.0 | 48.9 Thousand |
| 04 Jun, 2025 | 639.0 | 649.0 | 635.0 | 636.0 | 33.5 Thousand |
| 03 Jun, 2025 | 645.0 | 655.0 | 639.0 | 639.0 | 42.3 Thousand |
| 02 Jun, 2025 | 658.0 | 667.0 | 645.0 | 645.0 | 52.1 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL