EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 614.0 | 644.0 | 614.0 | 638.0 | 293.7 Thousand |
| 26 Dec, 2024 | 600.0 | 614.0 | 591.0 | 608.0 | 165.4 Thousand |
| 25 Dec, 2024 | 613.0 | 625.0 | 604.0 | 606.0 | 285.8 Thousand |
| 24 Dec, 2024 | 577.0 | 610.0 | 571.0 | 603.0 | 251.6 Thousand |
| 23 Dec, 2024 | 613.0 | 618.0 | 566.0 | 569.0 | 315.7 Thousand |
| 20 Dec, 2024 | 608.0 | 616.0 | 597.0 | 614.0 | 187.9 Thousand |
| 19 Dec, 2024 | 620.0 | 620.0 | 595.0 | 618.0 | 213.1 Thousand |
| 18 Dec, 2024 | 626.0 | 632.0 | 624.0 | 628.0 | 104.7 Thousand |
| 17 Dec, 2024 | 623.0 | 634.0 | 622.0 | 626.0 | 87.3 Thousand |
| 16 Dec, 2024 | 635.0 | 639.0 | 613.0 | 624.0 | 146.8 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL