EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 675.0 | 676.0 | 664.0 | 670.0 | 51.4 Thousand |
| 29 Nov, 2024 | 673.0 | 686.0 | 673.0 | 673.0 | 38 Thousand |
| 28 Nov, 2024 | 677.0 | 689.0 | 671.0 | 673.0 | 64.8 Thousand |
| 27 Nov, 2024 | 724.0 | 725.0 | 679.0 | 680.0 | 154.5 Thousand |
| 26 Nov, 2024 | 710.0 | 715.0 | 695.0 | 709.0 | 75.2 Thousand |
| 25 Nov, 2024 | 715.0 | 721.0 | 703.0 | 709.0 | 101.2 Thousand |
| 22 Nov, 2024 | 702.0 | 716.0 | 698.0 | 711.0 | 69.6 Thousand |
| 21 Nov, 2024 | 686.0 | 714.0 | 685.0 | 702.0 | 45.5 Thousand |
| 20 Nov, 2024 | 710.0 | 712.0 | 690.0 | 693.0 | 62.6 Thousand |
| 19 Nov, 2024 | 680.0 | 708.0 | 680.0 | 708.0 | 70.7 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL