EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 874.0 | 874.0 | 852.0 | 857.0 | 45.7 Thousand |
| 31 Oct, 2024 | 877.0 | 893.0 | 874.0 | 881.0 | 25.2 Thousand |
| 30 Oct, 2024 | 880.0 | 890.0 | 870.0 | 881.0 | 32.8 Thousand |
| 29 Oct, 2024 | 879.0 | 880.0 | 870.0 | 880.0 | 35.3 Thousand |
| 28 Oct, 2024 | 826.0 | 875.0 | 826.0 | 867.0 | 45.7 Thousand |
| 25 Oct, 2024 | 851.0 | 853.0 | 823.0 | 832.0 | 48 Thousand |
| 24 Oct, 2024 | 855.0 | 872.0 | 841.0 | 860.0 | 40 Thousand |
| 23 Oct, 2024 | 895.0 | 895.0 | 856.0 | 860.0 | 69.4 Thousand |
| 22 Oct, 2024 | 920.0 | 920.0 | 888.0 | 895.0 | 21.1 Thousand |
| 21 Oct, 2024 | 872.0 | 929.0 | 872.0 | 920.0 | 93.5 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL