EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 673.0 | 700.0 | 663.0 | 688.0 | 55.2 Thousand |
| 15 Nov, 2024 | 674.0 | 691.0 | 656.0 | 677.0 | 142.4 Thousand |
| 14 Nov, 2024 | 700.0 | 701.0 | 651.0 | 657.0 | 214.4 Thousand |
| 13 Nov, 2024 | 705.0 | 724.0 | 699.0 | 700.0 | 372.8 Thousand |
| 12 Nov, 2024 | 838.0 | 843.0 | 832.0 | 832.0 | 56.5 Thousand |
| 11 Nov, 2024 | 851.0 | 853.0 | 832.0 | 842.0 | 34.3 Thousand |
| 08 Nov, 2024 | 865.0 | 867.0 | 850.0 | 852.0 | 46.7 Thousand |
| 07 Nov, 2024 | 860.0 | 875.0 | 852.0 | 858.0 | 33.4 Thousand |
| 06 Nov, 2024 | 862.0 | 873.0 | 850.0 | 859.0 | 51 Thousand |
| 05 Nov, 2024 | 861.0 | 864.0 | 845.0 | 847.0 | 38.3 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL