EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 882.0 | 886.0 | 870.0 | 872.0 | 37.8 Thousand |
| 17 Oct, 2024 | 909.0 | 909.0 | 880.0 | 887.0 | 65.1 Thousand |
| 16 Oct, 2024 | 901.0 | 906.0 | 890.0 | 906.0 | 41.6 Thousand |
| 15 Oct, 2024 | 919.0 | 922.0 | 896.0 | 906.0 | 52.1 Thousand |
| 11 Oct, 2024 | 918.0 | 933.0 | 909.0 | 918.0 | 24.1 Thousand |
| 10 Oct, 2024 | 937.0 | 968.0 | 916.0 | 919.0 | 107.2 Thousand |
| 09 Oct, 2024 | 906.0 | 925.0 | 897.0 | 924.0 | 51.2 Thousand |
| 08 Oct, 2024 | 905.0 | 907.0 | 897.0 | 898.0 | 33.5 Thousand |
| 07 Oct, 2024 | 929.0 | 934.0 | 898.0 | 906.0 | 35 Thousand |
| 04 Oct, 2024 | 908.0 | 936.0 | 904.0 | 915.0 | 81.1 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL