EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 927.0 | 945.0 | 925.0 | 937.0 | 74.6 Thousand |
| 18 Sep, 2024 | 927.0 | 940.0 | 911.0 | 912.0 | 35 Thousand |
| 17 Sep, 2024 | 948.0 | 948.0 | 911.0 | 927.0 | 49.3 Thousand |
| 13 Sep, 2024 | 933.0 | 969.0 | 925.0 | 933.0 | 94.9 Thousand |
| 12 Sep, 2024 | 860.0 | 948.0 | 860.0 | 948.0 | 154 Thousand |
| 11 Sep, 2024 | 970.0 | 972.0 | 836.0 | 852.0 | 290.9 Thousand |
| 10 Sep, 2024 | 915.0 | 916.0 | 893.0 | 900.0 | 290.9 Thousand |
| 09 Sep, 2024 | 880.0 | 917.0 | 871.0 | 910.0 | 88.7 Thousand |
| 08 Sep, 2024 | 880.0 | 917.0 | 871.0 | 910.0 | 88.7 Thousand |
| 06 Sep, 2024 | 932.0 | 940.0 | 894.0 | 898.0 | 81 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL