EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 893.0 | 907.0 | 893.0 | 893.0 | 36.7 Thousand |
| 02 Oct, 2024 | 903.0 | 906.0 | 884.0 | 891.0 | 57 Thousand |
| 01 Oct, 2024 | 893.0 | 914.0 | 891.0 | 913.0 | 40.7 Thousand |
| 30 Sep, 2024 | 915.0 | 929.0 | 891.0 | 891.0 | 77.5 Thousand |
| 27 Sep, 2024 | 946.0 | 965.0 | 936.0 | 944.0 | 82.3 Thousand |
| 26 Sep, 2024 | 912.0 | 947.0 | 912.0 | 946.0 | 62.3 Thousand |
| 25 Sep, 2024 | 919.0 | 927.0 | 909.0 | 916.0 | 51 Thousand |
| 24 Sep, 2024 | 961.0 | 965.0 | 925.0 | 925.0 | 49.3 Thousand |
| 20 Sep, 2024 | 939.0 | 969.0 | 919.0 | 952.0 | 84 Thousand |
| 19 Sep, 2024 | 927.0 | 945.0 | 925.0 | 937.0 | 74.6 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL