EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 928.0 | 953.0 | 921.0 | 930.0 | 84.7 Thousand |
| 04 Sep, 2024 | 961.0 | 968.0 | 928.0 | 928.0 | 117 Thousand |
| 03 Sep, 2024 | 1005.0 | 1013.0 | 970.0 | 980.0 | 277.2 Thousand |
| 02 Sep, 2024 | 973.0 | 1014.0 | 955.0 | 997.0 | 277.2 Thousand |
| 01 Sep, 2024 | 973.0 | 1014.0 | 955.0 | 997.0 | 237.9 Thousand |
| 30 Aug, 2024 | 902.0 | 930.0 | 888.0 | 928.0 | 54.4 Thousand |
| 29 Aug, 2024 | 893.0 | 913.0 | 882.0 | 902.0 | 54.4 Thousand |
| 28 Aug, 2024 | 907.0 | 910.0 | 884.0 | 897.0 | 50.1 Thousand |
| 27 Aug, 2024 | 894.0 | 909.0 | 873.0 | 907.0 | 50.8 Thousand |
| 26 Aug, 2024 | 875.0 | 910.0 | 872.0 | 906.0 | 50.8 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL