EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 875.0 | 910.0 | 872.0 | 906.0 | 50.8 Thousand |
| 25 Aug, 2024 | 875.0 | 910.0 | 872.0 | 906.0 | 49.1 Thousand |
| 23 Aug, 2024 | 900.0 | 906.0 | 880.0 | 885.0 | 40.3 Thousand |
| 22 Aug, 2024 | 870.0 | 905.0 | 870.0 | 905.0 | 73.9 Thousand |
| 21 Aug, 2024 | 886.0 | 886.0 | 855.0 | 866.0 | 73.9 Thousand |
| 20 Aug, 2024 | 890.0 | 904.0 | 883.0 | 891.0 | 65.6 Thousand |
| 19 Aug, 2024 | 918.0 | 943.0 | 888.0 | 898.0 | 64 Thousand |
| 18 Aug, 2024 | 918.0 | 943.0 | 888.0 | 898.0 | 52.3 Thousand |
| 16 Aug, 2024 | 895.0 | 932.0 | 895.0 | 930.0 | 74.8 Thousand |
| 15 Aug, 2024 | 881.0 | 894.0 | 873.0 | 880.0 | 74.8 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL