EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1002.0 | 1022.0 | 981.0 | 1017.0 | 130.1 Thousand |
| 30 Jul, 2024 | 1021.0 | 1029.0 | 1005.0 | 1008.0 | 46.7 Thousand |
| 29 Jul, 2024 | 1038.0 | 1045.0 | 1007.0 | 1023.0 | 116.1 Thousand |
| 26 Jul, 2024 | 1036.0 | 1064.0 | 1028.0 | 1033.0 | 54.4 Thousand |
| 25 Jul, 2024 | 1053.0 | 1067.0 | 1025.0 | 1036.0 | 111.3 Thousand |
| 24 Jul, 2024 | 1080.0 | 1100.0 | 1060.0 | 1060.0 | 87.6 Thousand |
| 23 Jul, 2024 | 1083.0 | 1107.0 | 1083.0 | 1092.0 | 32.5 Thousand |
| 22 Jul, 2024 | 1120.0 | 1135.0 | 1081.0 | 1081.0 | 112.6 Thousand |
| 19 Jul, 2024 | 1156.0 | 1156.0 | 1118.0 | 1120.0 | 86.4 Thousand |
| 18 Jul, 2024 | 1177.0 | 1210.0 | 1166.0 | 1167.0 | 57.9 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL