EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1172.0 | 1201.0 | 1161.0 | 1161.0 | 65.5 Thousand |
| 01 Jul, 2024 | 1185.0 | 1197.0 | 1166.0 | 1170.0 | 45 Thousand |
| 28 Jun, 2024 | 1210.0 | 1214.0 | 1181.0 | 1187.0 | 60.7 Thousand |
| 27 Jun, 2024 | 1199.0 | 1221.0 | 1185.0 | 1212.0 | 111.1 Thousand |
| 26 Jun, 2024 | 1166.0 | 1203.0 | 1166.0 | 1198.0 | 106.9 Thousand |
| 25 Jun, 2024 | 1133.0 | 1187.0 | 1122.0 | 1172.0 | 89.8 Thousand |
| 24 Jun, 2024 | 1124.0 | 1166.0 | 1117.0 | 1138.0 | 59.2 Thousand |
| 21 Jun, 2024 | 1130.0 | 1148.0 | 1117.0 | 1124.0 | 44.5 Thousand |
| 20 Jun, 2024 | 1100.0 | 1120.0 | 1100.0 | 1119.0 | 26.1 Thousand |
| 19 Jun, 2024 | 1115.0 | 1131.0 | 1101.0 | 1101.0 | 60.1 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL