JPY 602.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 1065.0 | 1155.0 | 1065.0 | 1154.0 | 141.5 Thousand |
03 Jun, 2024 | 1077.0 | 1088.0 | 1058.0 | 1074.0 | 50.1 Thousand |
31 May, 2024 | 1075.0 | 1082.0 | 1047.0 | 1076.0 | 97.6 Thousand |
30 May, 2024 | 1076.0 | 1093.0 | 1061.0 | 1079.0 | 53.8 Thousand |
29 May, 2024 | 1131.0 | 1137.0 | 1079.0 | 1083.0 | 76 Thousand |
28 May, 2024 | 1092.0 | 1150.0 | 1092.0 | 1134.0 | 95.8 Thousand |
27 May, 2024 | 1100.0 | 1101.0 | 1070.0 | 1091.0 | 51 Thousand |
24 May, 2024 | 1111.0 | 1121.0 | 1088.0 | 1091.0 | 56.9 Thousand |
23 May, 2024 | 1091.0 | 1138.0 | 1085.0 | 1124.0 | 116.1 Thousand |
22 May, 2024 | 1154.0 | 1218.0 | 1054.0 | 1083.0 | 588.8 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL