EDP Corporation (7794.T)

JPY 602.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1065.0 1155.0 1065.0 1154.0 141.5 Thousand
03 Jun, 2024 1077.0 1088.0 1058.0 1074.0 50.1 Thousand
31 May, 2024 1075.0 1082.0 1047.0 1076.0 97.6 Thousand
30 May, 2024 1076.0 1093.0 1061.0 1079.0 53.8 Thousand
29 May, 2024 1131.0 1137.0 1079.0 1083.0 76 Thousand
28 May, 2024 1092.0 1150.0 1092.0 1134.0 95.8 Thousand
27 May, 2024 1100.0 1101.0 1070.0 1091.0 51 Thousand
24 May, 2024 1111.0 1121.0 1088.0 1091.0 56.9 Thousand
23 May, 2024 1091.0 1138.0 1085.0 1124.0 116.1 Thousand
22 May, 2024 1154.0 1218.0 1054.0 1083.0 588.8 Thousand