EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1103.0 | 1103.0 | 1065.0 | 1075.0 | 112.2 Thousand |
| 01 May, 2024 | 1102.0 | 1130.0 | 1090.0 | 1110.0 | 67.3 Thousand |
| 30 Apr, 2024 | 1111.0 | 1123.0 | 1098.0 | 1109.0 | 67.2 Thousand |
| 26 Apr, 2024 | 1086.0 | 1115.0 | 1072.0 | 1100.0 | 80.7 Thousand |
| 25 Apr, 2024 | 1109.0 | 1122.0 | 1082.0 | 1090.0 | 77.6 Thousand |
| 24 Apr, 2024 | 1120.0 | 1130.0 | 1101.0 | 1101.0 | 61.1 Thousand |
| 23 Apr, 2024 | 1100.0 | 1131.0 | 1070.0 | 1090.0 | 223.2 Thousand |
| 22 Apr, 2024 | 1038.0 | 1087.0 | 1034.0 | 1087.0 | 88 Thousand |
| 19 Apr, 2024 | 1081.0 | 1098.0 | 1012.0 | 1025.0 | 187.7 Thousand |
| 18 Apr, 2024 | 1084.0 | 1114.0 | 1081.0 | 1094.0 | 89.4 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL