EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1320.0 | 1320.0 | 1262.0 | 1273.0 | 112.6 Thousand |
| 01 Apr, 2024 | 1367.0 | 1405.0 | 1302.0 | 1302.0 | 225.2 Thousand |
| 29 Mar, 2024 | 1340.0 | 1360.0 | 1320.0 | 1341.0 | 61.1 Thousand |
| 28 Mar, 2024 | 1305.0 | 1410.0 | 1303.0 | 1347.0 | 182.3 Thousand |
| 27 Mar, 2024 | 1372.0 | 1393.0 | 1322.0 | 1322.0 | 259.7 Thousand |
| 26 Mar, 2024 | 1468.0 | 1530.0 | 1368.0 | 1370.0 | 549.4 Thousand |
| 25 Mar, 2024 | 1428.0 | 1574.0 | 1382.0 | 1438.0 | 1.41 Million |
| 22 Mar, 2024 | 1270.0 | 1286.0 | 1253.0 | 1278.0 | 53.6 Thousand |
| 21 Mar, 2024 | 1267.0 | 1275.0 | 1246.0 | 1255.0 | 65.5 Thousand |
| 19 Mar, 2024 | 1219.0 | 1253.0 | 1209.0 | 1249.0 | 61.2 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL