EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1267.0 | 1313.0 | 1267.0 | 1306.0 | 109.8 Thousand |
| 01 Mar, 2024 | 1310.0 | 1310.0 | 1250.0 | 1253.0 | 139.8 Thousand |
| 29 Feb, 2024 | 1300.0 | 1329.0 | 1263.0 | 1306.0 | 120.3 Thousand |
| 28 Feb, 2024 | 1293.0 | 1370.0 | 1290.0 | 1319.0 | 213.8 Thousand |
| 27 Feb, 2024 | 1231.0 | 1293.0 | 1224.0 | 1293.0 | 155.7 Thousand |
| 26 Feb, 2024 | 1198.0 | 1237.0 | 1192.0 | 1218.0 | 135.8 Thousand |
| 22 Feb, 2024 | 1211.0 | 1234.0 | 1194.0 | 1209.0 | 133.9 Thousand |
| 21 Feb, 2024 | 1270.0 | 1270.0 | 1210.0 | 1210.0 | 137.7 Thousand |
| 20 Feb, 2024 | 1280.0 | 1295.0 | 1264.0 | 1270.0 | 81.5 Thousand |
| 19 Feb, 2024 | 1261.0 | 1300.0 | 1251.0 | 1286.0 | 111.8 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL