EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1239.0 | 1314.0 | 1237.0 | 1270.0 | 262.4 Thousand |
| 15 Feb, 2024 | 1240.0 | 1269.0 | 1205.0 | 1215.0 | 145 Thousand |
| 14 Feb, 2024 | 1246.0 | 1275.0 | 1205.0 | 1210.0 | 174.4 Thousand |
| 13 Feb, 2024 | 1135.0 | 1275.0 | 1135.0 | 1254.0 | 722.1 Thousand |
| 09 Feb, 2024 | 1420.0 | 1457.0 | 1405.0 | 1435.0 | 164.2 Thousand |
| 08 Feb, 2024 | 1447.0 | 1455.0 | 1400.0 | 1431.0 | 166.9 Thousand |
| 07 Feb, 2024 | 1474.0 | 1479.0 | 1437.0 | 1447.0 | 107.3 Thousand |
| 06 Feb, 2024 | 1506.0 | 1509.0 | 1482.0 | 1482.0 | 104.3 Thousand |
| 05 Feb, 2024 | 1518.0 | 1535.0 | 1502.0 | 1513.0 | 101.7 Thousand |
| 02 Feb, 2024 | 1517.0 | 1531.0 | 1513.0 | 1518.0 | 110 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL