EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1461.0 | 1605.0 | 1455.0 | 1580.0 | 577.2 Thousand |
| 17 Jan, 2024 | 1535.0 | 1560.0 | 1465.0 | 1470.0 | 403.2 Thousand |
| 16 Jan, 2024 | 1593.0 | 1650.0 | 1532.0 | 1536.0 | 387.1 Thousand |
| 15 Jan, 2024 | 1593.0 | 1650.0 | 1584.0 | 1642.0 | 188.8 Thousand |
| 12 Jan, 2024 | 1676.0 | 1683.0 | 1563.0 | 1567.0 | 689.1 Thousand |
| 11 Jan, 2024 | 1777.0 | 1797.0 | 1662.0 | 1675.0 | 958.8 Thousand |
| 10 Jan, 2024 | 1916.0 | 1990.0 | 1776.0 | 1777.0 | 4.19 Million |
| 09 Jan, 2024 | 1549.0 | 1934.0 | 1503.0 | 1934.0 | 2.49 Million |
| 05 Jan, 2024 | 1724.0 | 1726.0 | 1520.0 | 1534.0 | 732.3 Thousand |
| 04 Jan, 2024 | 1819.0 | 1849.0 | 1669.0 | 1696.0 | 870.5 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL