EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1218.0 | 1232.0 | 1160.0 | 1171.0 | 191.6 Thousand |
| 13 Dec, 2023 | 1202.0 | 1234.0 | 1195.0 | 1208.0 | 168.2 Thousand |
| 12 Dec, 2023 | 1260.0 | 1265.0 | 1210.0 | 1217.0 | 165.1 Thousand |
| 11 Dec, 2023 | 1257.0 | 1304.0 | 1254.0 | 1260.0 | 115 Thousand |
| 08 Dec, 2023 | 1273.0 | 1307.0 | 1256.0 | 1256.0 | 102.2 Thousand |
| 07 Dec, 2023 | 1325.0 | 1329.0 | 1273.0 | 1282.0 | 128.5 Thousand |
| 06 Dec, 2023 | 1332.0 | 1358.0 | 1321.0 | 1329.0 | 91.6 Thousand |
| 05 Dec, 2023 | 1375.0 | 1380.0 | 1335.0 | 1336.0 | 78.7 Thousand |
| 04 Dec, 2023 | 1375.0 | 1412.0 | 1362.0 | 1396.0 | 70 Thousand |
| 01 Dec, 2023 | 1392.0 | 1420.0 | 1381.0 | 1383.0 | 74.6 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL