EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1406.0 | 1442.0 | 1392.0 | 1406.0 | 71.8 Thousand |
| 29 Nov, 2023 | 1425.0 | 1459.0 | 1406.0 | 1406.0 | 70.3 Thousand |
| 28 Nov, 2023 | 1476.0 | 1485.0 | 1432.0 | 1432.0 | 61 Thousand |
| 27 Nov, 2023 | 1511.0 | 1518.0 | 1450.0 | 1469.0 | 114.9 Thousand |
| 24 Nov, 2023 | 1518.0 | 1545.0 | 1504.0 | 1507.0 | 61.3 Thousand |
| 22 Nov, 2023 | 1501.0 | 1535.0 | 1481.0 | 1535.0 | 83.1 Thousand |
| 21 Nov, 2023 | 1516.0 | 1553.0 | 1507.0 | 1508.0 | 61.2 Thousand |
| 20 Nov, 2023 | 1514.0 | 1575.0 | 1514.0 | 1515.0 | 83.6 Thousand |
| 17 Nov, 2023 | 1500.0 | 1584.0 | 1480.0 | 1532.0 | 199.5 Thousand |
| 16 Nov, 2023 | 1516.0 | 1516.0 | 1453.0 | 1470.0 | 98.2 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL