EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1510.0 | 1538.0 | 1480.0 | 1526.0 | 83.7 Thousand |
| 30 Oct, 2023 | 1499.0 | 1557.0 | 1490.0 | 1517.0 | 134.4 Thousand |
| 27 Oct, 2023 | 1526.0 | 1557.0 | 1507.0 | 1539.0 | 57.4 Thousand |
| 26 Oct, 2023 | 1514.0 | 1550.0 | 1500.0 | 1501.0 | 96.1 Thousand |
| 25 Oct, 2023 | 1573.0 | 1605.0 | 1541.0 | 1554.0 | 110.8 Thousand |
| 24 Oct, 2023 | 1528.0 | 1558.0 | 1480.0 | 1549.0 | 220.2 Thousand |
| 23 Oct, 2023 | 1548.0 | 1580.0 | 1495.0 | 1498.0 | 143.6 Thousand |
| 20 Oct, 2023 | 1562.0 | 1587.0 | 1522.0 | 1569.0 | 181.1 Thousand |
| 19 Oct, 2023 | 1607.0 | 1641.0 | 1585.0 | 1591.0 | 208 Thousand |
| 18 Oct, 2023 | 1645.0 | 1682.0 | 1609.0 | 1682.0 | 129.6 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL