EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1726.0 | 1757.0 | 1616.0 | 1646.0 | 238.7 Thousand |
| 13 Oct, 2023 | 1852.0 | 1853.0 | 1780.0 | 1780.0 | 170.5 Thousand |
| 12 Oct, 2023 | 1878.0 | 1899.0 | 1867.0 | 1867.0 | 66.7 Thousand |
| 11 Oct, 2023 | 1882.0 | 1903.0 | 1855.0 | 1877.0 | 61.3 Thousand |
| 10 Oct, 2023 | 1867.0 | 1896.0 | 1850.0 | 1882.0 | 91.2 Thousand |
| 06 Oct, 2023 | 1876.0 | 1894.0 | 1845.0 | 1887.0 | 98.7 Thousand |
| 05 Oct, 2023 | 1860.0 | 1932.0 | 1860.0 | 1892.0 | 138.4 Thousand |
| 04 Oct, 2023 | 1950.0 | 1988.0 | 1860.0 | 1865.0 | 244.4 Thousand |
| 03 Oct, 2023 | 2000.0 | 2009.0 | 1990.0 | 1998.0 | 109 Thousand |
| 02 Oct, 2023 | 2046.0 | 2046.0 | 2008.0 | 2009.0 | 79.9 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL