EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2046.0 | 2046.0 | 2008.0 | 2009.0 | 79.9 Thousand |
| 29 Sep, 2023 | 2012.0 | 2055.0 | 2012.0 | 2039.0 | 76.6 Thousand |
| 28 Sep, 2023 | 2015.0 | 2035.0 | 2001.0 | 2011.0 | 65.4 Thousand |
| 27 Sep, 2023 | 2004.0 | 2029.0 | 2004.0 | 2023.0 | 47.1 Thousand |
| 26 Sep, 2023 | 2059.0 | 2059.0 | 2006.0 | 2006.0 | 48.1 Thousand |
| 25 Sep, 2023 | 2040.0 | 2059.0 | 2012.0 | 2020.0 | 45.5 Thousand |
| 22 Sep, 2023 | 2001.0 | 2075.0 | 1991.0 | 2041.0 | 126.4 Thousand |
| 21 Sep, 2023 | 2010.0 | 2021.0 | 2001.0 | 2003.0 | 62.2 Thousand |
| 20 Sep, 2023 | 2010.0 | 2058.0 | 2010.0 | 2010.0 | 89.2 Thousand |
| 19 Sep, 2023 | 2016.0 | 2030.0 | 2001.0 | 2019.0 | 68.4 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL