EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1480.0 | 1509.0 | 1433.0 | 1476.0 | 116.5 Thousand |
| 14 Nov, 2023 | 1376.0 | 1538.0 | 1375.0 | 1446.0 | 286 Thousand |
| 13 Nov, 2023 | 1249.0 | 1430.0 | 1246.0 | 1376.0 | 462.1 Thousand |
| 10 Nov, 2023 | 1526.0 | 1539.0 | 1490.0 | 1529.0 | 97 Thousand |
| 09 Nov, 2023 | 1524.0 | 1557.0 | 1524.0 | 1533.0 | 53.7 Thousand |
| 08 Nov, 2023 | 1580.0 | 1602.0 | 1529.0 | 1548.0 | 58.4 Thousand |
| 07 Nov, 2023 | 1585.0 | 1600.0 | 1557.0 | 1580.0 | 60.2 Thousand |
| 06 Nov, 2023 | 1609.0 | 1618.0 | 1581.0 | 1585.0 | 75.2 Thousand |
| 02 Nov, 2023 | 1486.0 | 1565.0 | 1483.0 | 1564.0 | 170.4 Thousand |
| 01 Nov, 2023 | 1549.0 | 1549.0 | 1462.0 | 1468.0 | 169.7 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL