EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1552.0 | 1880.0 | 1550.0 | 1796.0 | 2.25 Million |
| 28 Dec, 2023 | 1371.0 | 1574.0 | 1361.0 | 1528.0 | 935.4 Thousand |
| 27 Dec, 2023 | 1200.0 | 1360.0 | 1200.0 | 1345.0 | 606.1 Thousand |
| 26 Dec, 2023 | 1157.0 | 1214.0 | 1150.0 | 1192.0 | 234.7 Thousand |
| 25 Dec, 2023 | 1198.0 | 1199.0 | 1152.0 | 1158.0 | 159.8 Thousand |
| 22 Dec, 2023 | 1154.0 | 1205.0 | 1154.0 | 1170.0 | 162.5 Thousand |
| 21 Dec, 2023 | 1150.0 | 1164.0 | 1140.0 | 1154.0 | 126.4 Thousand |
| 20 Dec, 2023 | 1192.0 | 1207.0 | 1170.0 | 1171.0 | 130.9 Thousand |
| 19 Dec, 2023 | 1164.0 | 1207.0 | 1164.0 | 1200.0 | 173.8 Thousand |
| 18 Dec, 2023 | 1175.0 | 1205.0 | 1160.0 | 1173.0 | 138.8 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL