EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1530.0 | 1548.0 | 1515.0 | 1515.0 | 114.5 Thousand |
| 31 Jan, 2024 | 1577.0 | 1587.0 | 1515.0 | 1547.0 | 270 Thousand |
| 30 Jan, 2024 | 1665.0 | 1665.0 | 1595.0 | 1597.0 | 163.1 Thousand |
| 29 Jan, 2024 | 1598.0 | 1650.0 | 1572.0 | 1637.0 | 340.7 Thousand |
| 26 Jan, 2024 | 1551.0 | 1566.0 | 1526.0 | 1546.0 | 138.4 Thousand |
| 25 Jan, 2024 | 1535.0 | 1568.0 | 1515.0 | 1568.0 | 160.6 Thousand |
| 24 Jan, 2024 | 1585.0 | 1602.0 | 1521.0 | 1548.0 | 219.2 Thousand |
| 23 Jan, 2024 | 1686.0 | 1687.0 | 1580.0 | 1583.0 | 411.3 Thousand |
| 22 Jan, 2024 | 1650.0 | 1732.0 | 1641.0 | 1646.0 | 602.8 Thousand |
| 19 Jan, 2024 | 1627.0 | 1669.0 | 1587.0 | 1597.0 | 502.7 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL