EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1219.0 | 1253.0 | 1209.0 | 1249.0 | 61.2 Thousand |
| 18 Mar, 2024 | 1194.0 | 1230.0 | 1192.0 | 1222.0 | 57.9 Thousand |
| 15 Mar, 2024 | 1200.0 | 1207.0 | 1192.0 | 1197.0 | 49.2 Thousand |
| 14 Mar, 2024 | 1203.0 | 1224.0 | 1193.0 | 1209.0 | 60.5 Thousand |
| 13 Mar, 2024 | 1233.0 | 1235.0 | 1204.0 | 1204.0 | 49 Thousand |
| 12 Mar, 2024 | 1210.0 | 1235.0 | 1197.0 | 1235.0 | 58.4 Thousand |
| 11 Mar, 2024 | 1210.0 | 1225.0 | 1203.0 | 1214.0 | 76 Thousand |
| 08 Mar, 2024 | 1240.0 | 1263.0 | 1230.0 | 1233.0 | 83.9 Thousand |
| 07 Mar, 2024 | 1293.0 | 1296.0 | 1254.0 | 1258.0 | 80.2 Thousand |
| 06 Mar, 2024 | 1285.0 | 1313.0 | 1272.0 | 1295.0 | 75.2 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL