EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1107.0 | 1114.0 | 1077.0 | 1091.0 | 154.1 Thousand |
| 16 Apr, 2024 | 1137.0 | 1139.0 | 1107.0 | 1107.0 | 138.3 Thousand |
| 15 Apr, 2024 | 1115.0 | 1137.0 | 1115.0 | 1137.0 | 109.7 Thousand |
| 12 Apr, 2024 | 1151.0 | 1179.0 | 1113.0 | 1115.0 | 237.6 Thousand |
| 11 Apr, 2024 | 1177.0 | 1194.0 | 1138.0 | 1145.0 | 235.6 Thousand |
| 10 Apr, 2024 | 1204.0 | 1234.0 | 1181.0 | 1187.0 | 146.5 Thousand |
| 09 Apr, 2024 | 1230.0 | 1230.0 | 1197.0 | 1201.0 | 137.9 Thousand |
| 08 Apr, 2024 | 1219.0 | 1234.0 | 1214.0 | 1232.0 | 41.8 Thousand |
| 05 Apr, 2024 | 1183.0 | 1217.0 | 1172.0 | 1214.0 | 120.8 Thousand |
| 04 Apr, 2024 | 1245.0 | 1250.0 | 1191.0 | 1195.0 | 223 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL