EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1115.0 | 1163.0 | 1111.0 | 1154.0 | 88.1 Thousand |
| 20 May, 2024 | 1120.0 | 1150.0 | 1116.0 | 1119.0 | 79.1 Thousand |
| 17 May, 2024 | 1103.0 | 1121.0 | 1091.0 | 1120.0 | 77.5 Thousand |
| 16 May, 2024 | 1118.0 | 1140.0 | 1087.0 | 1093.0 | 82 Thousand |
| 15 May, 2024 | 1130.0 | 1141.0 | 1103.0 | 1121.0 | 68.9 Thousand |
| 14 May, 2024 | 1121.0 | 1169.0 | 1113.0 | 1130.0 | 92.8 Thousand |
| 13 May, 2024 | 1122.0 | 1217.0 | 1122.0 | 1125.0 | 400.8 Thousand |
| 10 May, 2024 | 1100.0 | 1109.0 | 1081.0 | 1092.0 | 64.7 Thousand |
| 09 May, 2024 | 1092.0 | 1113.0 | 1078.0 | 1102.0 | 62.5 Thousand |
| 08 May, 2024 | 1091.0 | 1128.0 | 1090.0 | 1096.0 | 65.9 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL