EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1123.0 | 1144.0 | 1113.0 | 1115.0 | 35.2 Thousand |
| 17 Jun, 2024 | 1146.0 | 1163.0 | 1122.0 | 1128.0 | 43.9 Thousand |
| 14 Jun, 2024 | 1111.0 | 1170.0 | 1108.0 | 1150.0 | 65.4 Thousand |
| 13 Jun, 2024 | 1150.0 | 1170.0 | 1141.0 | 1145.0 | 51.4 Thousand |
| 12 Jun, 2024 | 1172.0 | 1194.0 | 1160.0 | 1170.0 | 49.3 Thousand |
| 11 Jun, 2024 | 1183.0 | 1196.0 | 1166.0 | 1177.0 | 42.6 Thousand |
| 10 Jun, 2024 | 1150.0 | 1180.0 | 1148.0 | 1178.0 | 56.4 Thousand |
| 07 Jun, 2024 | 1128.0 | 1150.0 | 1128.0 | 1150.0 | 33.3 Thousand |
| 06 Jun, 2024 | 1148.0 | 1159.0 | 1121.0 | 1129.0 | 36 Thousand |
| 05 Jun, 2024 | 1160.0 | 1160.0 | 1130.0 | 1130.0 | 60.8 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL