EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1197.0 | 1218.0 | 1175.0 | 1196.0 | 98.4 Thousand |
| 16 Jul, 2024 | 1199.0 | 1199.0 | 1157.0 | 1185.0 | 70.5 Thousand |
| 12 Jul, 2024 | 1116.0 | 1197.0 | 1110.0 | 1186.0 | 118.2 Thousand |
| 11 Jul, 2024 | 1130.0 | 1141.0 | 1118.0 | 1129.0 | 66.4 Thousand |
| 10 Jul, 2024 | 1127.0 | 1145.0 | 1118.0 | 1128.0 | 61.8 Thousand |
| 09 Jul, 2024 | 1140.0 | 1157.0 | 1133.0 | 1139.0 | 48 Thousand |
| 08 Jul, 2024 | 1146.0 | 1160.0 | 1130.0 | 1144.0 | 59.8 Thousand |
| 05 Jul, 2024 | 1144.0 | 1167.0 | 1138.0 | 1152.0 | 67.4 Thousand |
| 04 Jul, 2024 | 1142.0 | 1172.0 | 1142.0 | 1144.0 | 40 Thousand |
| 03 Jul, 2024 | 1159.0 | 1171.0 | 1142.0 | 1143.0 | 46.4 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL