EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 880.0 | 903.0 | 873.0 | 889.0 | 64.8 Thousand |
| 13 Aug, 2024 | 809.0 | 893.0 | 778.0 | 872.0 | 131.5 Thousand |
| 12 Aug, 2024 | 809.0 | 893.0 | 778.0 | 872.0 | 131.5 Thousand |
| 09 Aug, 2024 | 820.0 | 824.0 | 772.0 | 824.0 | 126.1 Thousand |
| 08 Aug, 2024 | 790.0 | 815.0 | 763.0 | 790.0 | 194.6 Thousand |
| 07 Aug, 2024 | 737.0 | 839.0 | 736.0 | 834.0 | 203.1 Thousand |
| 06 Aug, 2024 | 776.0 | 842.0 | 752.0 | 752.0 | 301.6 Thousand |
| 05 Aug, 2024 | 808.0 | 835.0 | 733.0 | 733.0 | 254.9 Thousand |
| 02 Aug, 2024 | 950.0 | 952.0 | 882.0 | 883.0 | 230.6 Thousand |
| 01 Aug, 2024 | 1013.0 | 1017.0 | 976.0 | 980.0 | 84.1 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL